New Zealand markets open in 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,245.48-41.65 (-3.24%)
At close: 04:00PM EDT
1,243.00 -2.48 (-0.20%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----520.000.200.00-14
-----560.000.500.00-12
-----580.001.650.00--1
-----640.000.700.00-10
-----700.000.15-5.90-97.52%11
-----720.000.01-0.49-98.00%11
-----740.002.300.00-22
-----760.001.100.00-11
-----780.000.500.00-14
-----800.000.600.00-17
-----820.000.400.00-35
-----840.000.400.00-15
-----860.003.200.00-13
-----890.002.600.00--1
-----900.006.400.00-118
-----910.007.700.00-11
-----920.005.900.00--1
-----930.006.570.00-51
-----950.005.300.00-12
-----960.005.900.00-13
-----970.004.400.00-12
283.550.00-221,000.008.570.00-17
96.500.00--11,010.007.500.00-11
-----1,020.0013.580.00-3015
-----1,030.0010.500.00-117
109.560.00-111,040.006.140.00-22
-----1,050.004.100.00-12
-----1,060.001.100.00-110
160.000.00-121,070.003.100.00-11
-----1,080.0010.400.00-15
107.500.00-201,090.006.270.00-26
237.000.00-121,100.004.390.00-26
92.000.00-111,110.0013.600.00-1012
151.000.00-221,120.006.070.00-46
-----1,130.006.000.00-16
-----1,140.0010.770.00-221
104.480.00-211,150.009.000.00-12
178.850.00-161,160.005.20-7.60-59.38%111
-----1,170.0014.550.00-22
102.000.00-2101,180.0013.190.00-119
-----1,190.009.400.00-14
71.42-21.49-23.13%5141,200.0010.150.00-1142
82.560.00--11,210.0023.040.00-12
83.100.00-151,220.0028.50+18.60+187.88%2019
71.000.00-3101,230.0032.000.00-118
53.840.00-481,240.0018.650.00-115
62.000.00-161,250.0032.800.00-65
45.00+4.00+9.76%1171,260.0047.20+13.10+38.42%110
41.05-12.55-23.41%251,270.0027.000.00-16
49.300.00-371,280.0033.000.00-122
28.00-16.90-37.64%1121,290.0050.200.00-25
23.00-13.52-37.02%1141,300.0044.820.00-111
19.200.00-3141,310.0061.500.00-12
18.13-11.67-39.16%1621,320.0072.490.00-1012
23.90-2.40-9.13%2541,330.0052.500.00--2
21.800.00-3181,340.0054.700.00-13
10.56+0.80+8.20%1201,350.00-----
12.500.00-18111,360.0062.000.00-12
7.700.00-2111,370.00-----
5.000.00-1201,380.0075.000.00--1
8.290.00-1191,400.00-----
7.590.00-231,410.00-----
3.30-2.07-38.55%161,420.00-----
14.150.00--11,440.00-----
2.400.00-111,450.00-----
5.080.00-231,460.00-----
11.500.00-121,480.00-----
1.300.00-111,490.00-----
2.600.00-261,500.00-----
5.000.00-101,520.00-----
6.700.00--11,540.00-----
0.950.00-121,580.00-----
2.000.00-221,600.00-----
3.500.00-111,620.00-----
0.600.00-111,630.00-----
0.800.00-231,640.00-----
0.500.00-111,650.00-----
1.000.00-111,660.00-----
0.900.00-101,670.00-----
0.400.00-121,680.00-----
0.850.00-121,700.00-----
1.300.00--21,720.00-----
0.800.00--11,740.00-----
0.150.00-111,800.00-----