New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010100002023-12-27 1:18PM EDT2024-08-1696.50141.00150.000.00--10.00%
TDG241220C010100002023-11-10 10:32AM EDT2024-12-20126.000.000.000.00-10100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P010100002024-05-08 1:29PM EDT2024-08-167.500.0510.000.00-1152.59%