New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,310.00-13.65 (-1.03%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C010500002024-04-30 2:10PM EDT2024-06-21216.00270.00280.000.00--1132.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P010500002024-05-21 11:39AM EDT2024-08-164.100.0520.000.00-1251.52%
TDG241115P010500002024-05-30 9:30AM EDT2024-11-158.905.0014.100.00-1029.61%