TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:1065.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01065000 | 2024-10-03 1:59PM EDT | 2024-12-20 | 298.10 | 308.60 | 317.60 | 0.00 | - | 1 | 1 | 50.28% |
| TDG250117C01065000 | 2024-10-07 12:12AM EDT | 2025-01-17 | 157.82 | - | - | 0.00 | - | - | - | 0.00% |
| TDG250221C01065000 | 2024-09-24 12:48PM EDT | 2025-02-21 | 315.33 | 326.80 | 334.00 | 0.00 | - | - | 2 | 48.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P01065000 | 2024-10-07 12:12AM EDT | 2024-11-15 | 26.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P01065000 | 2024-03-14 11:36AM EDT | 2024-12-20 | 46.45 | 38.40 | 46.00 | 0.00 | - | 1 | 1 | 66.12% |
| TDG250117P01065000 | 2024-10-07 12:12AM EDT | 2025-01-17 | 20.85 | - | - | 0.00 | - | - | - | 0.00% |
| TDG250221P01065000 | 2024-10-02 10:48AM EDT | 2025-02-21 | 12.40 | 8.50 | 16.40 | 0.00 | - | - | 10 | 34.82% |
| TDG251219P01065000 | 2024-10-07 12:12AM EDT | 2025-12-19 | 63.39 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.