TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C01070000 | 2024-08-16 9:30AM EDT | 2025-01-17 | 246.60 | 323.00 | 331.90 | 0.00 | - | 1 | 1 | 45.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P01070000 | 2024-08-06 1:37PM EDT | 2024-09-20 | 5.70 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 178.32% |
| TDG241115P01070000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 10.50 | 9.60 | 19.00 | 0.00 | - | 1 | 3 | 52.44% |
© 2024 Yahoo. All rights reserved.