TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 307.00 | 316.00 | 0.00 | - | 1 | 4 | 41.17% |
| TDG250221C01080000 | 2024-09-06 2:55PM EDT | 2025-02-21 | 265.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P01080000 | 2024-08-14 10:58AM EDT | 2024-11-15 | 16.20 | 1.85 | 10.00 | 0.00 | - | 2 | 30 | 51.61% |
| TDG241220P01080000 | 2024-09-24 12:30PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| TDG250117P01080000 | 2024-08-23 10:05AM EDT | 2025-01-17 | 13.10 | 2.75 | 10.00 | 0.00 | - | 2 | 2 | 35.95% |
| TDG250221P01080000 | 2024-09-10 12:38PM EDT | 2025-02-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.