TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01100000 | 2024-08-05 2:53PM EDT | 2024-12-20 | 175.80 | 273.50 | 283.00 | 0.00 | - | 4 | 7 | 50.63% |
| TDG250117C01100000 | 2024-09-04 2:04PM EDT | 2025-01-17 | 280.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG251219C01100000 | 2024-09-30 11:07AM EDT | 2025-12-19 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P01100000 | 2024-08-15 9:41AM EDT | 2024-11-15 | 16.00 | 0.90 | 9.40 | 0.00 | - | 2 | 3 | 49.23% |
| TDG241220P01100000 | 2024-09-20 3:33PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TDG250117P01100000 | 2024-08-23 10:05AM EDT | 2025-01-17 | 15.50 | 3.40 | 11.00 | 0.00 | - | 2 | 32 | 32.04% |
| TDG250221P01100000 | 2024-08-29 11:33AM EDT | 2025-02-21 | 16.20 | 9.00 | 16.40 | 0.00 | - | - | 3 | 31.21% |
| TDG251219P01100000 | 2024-08-30 3:43PM EDT | 2025-12-19 | 47.50 | 40.00 | 50.00 | 0.00 | - | 4 | 5 | 26.79% |
© 2024 Yahoo. All rights reserved.