New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,238.07-7.85 (-0.63%)
At close: 04:00PM EDT
1,243.17 +5.10 (+0.41%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C011100002024-02-12 4:00PM EDT2024-08-1692.00138.00146.000.00-1148.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P011100002024-05-07 11:51AM EDT2024-08-1613.600.4510.000.00-101239.29%
TDG241115P011100002024-06-26 10:51AM EDT2024-11-1519.0021.0029.200.00-1428.92%