TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:1140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920C01140000 | 2024-08-06 3:28PM EDT | 2024-09-20 | 137.45 | 187.00 | 196.40 | 0.00 | - | 2 | 1 | 0.00% |
| TDG241220C01140000 | 2024-08-09 10:33AM EDT | 2024-12-20 | 153.66 | 190.00 | 197.20 | 0.00 | - | 2 | 1 | 0.00% |
| TDG250117C01140000 | 2024-08-05 3:07PM EDT | 2025-01-17 | 157.82 | 247.10 | 254.90 | 0.00 | - | - | 0 | 29.49% |
| TDG250221C01140000 | 2024-08-29 1:28PM EDT | 2025-02-21 | 278.00 | 275.10 | 285.00 | 0.00 | - | 1 | 1 | 39.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P01140000 | 2024-07-26 10:54AM EDT | 2024-09-20 | 16.80 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 91.70% |
| TDG241115P01140000 | 2024-08-14 10:58AM EDT | 2024-11-15 | 26.50 | 5.70 | 14.00 | 0.00 | - | 2 | 2 | 41.71% |
| TDG241220P01140000 | 2024-08-07 3:53PM EDT | 2024-12-20 | 53.80 | 19.10 | 26.10 | 0.00 | - | 1 | 7 | 41.12% |
| TDG250117P01140000 | 2024-08-23 10:06AM EDT | 2025-01-17 | 20.85 | 12.00 | 19.90 | 0.00 | - | 2 | 2 | 32.82% |
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 63.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.