New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,310.00-13.65 (-1.03%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C011500002024-04-29 2:42PM EDT2024-06-21129.97165.50174.000.00--279.44%
TDG241115C011500002024-05-20 9:43AM EDT2024-11-15211.50213.40219.400.00--238.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P011500002024-05-28 2:46PM EDT2024-06-211.000.004.800.00-1655.38%