New Zealand markets open in 9 hours 50 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,294.76-28.89 (-2.18%)
At close: 04:00PM EDT
1,280.00 -14.76 (-1.14%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C011600002024-05-14 9:32AM EDT2024-06-21128.680.000.000.00-110.00%
TDG240816C011600002024-05-03 11:59AM EDT2024-08-16178.85201.00210.100.00-1663.66%
TDG241220C011600002024-02-22 3:04PM EDT2024-12-20151.80171.30178.900.00-1127.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P011600002024-05-22 12:13PM EDT2024-06-211.060.000.000.00-2425.00%
TDG240816P011600002024-05-08 11:43AM EDT2024-08-1613.705.2014.900.00-4929.79%
TDG241220P011600002024-02-22 1:09PM EDT2024-12-2077.6055.2064.000.00-5534.22%