New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,329.67-9.81 (-0.73%)
At close: 04:00PM EDT
1,329.67 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012000002024-05-22 12:36PM EDT2024-06-21145.580.000.000.00-200.00%
TDG240816C012000002024-06-13 10:10AM EDT2024-08-16136.430.000.000.00-100.00%
TDG241220C012000002024-06-17 9:42AM EDT2024-12-20174.250.000.000.00-500.00%
TDG251219C012000002024-06-17 10:13AM EDT2025-12-19287.250.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012000002024-06-18 10:14AM EDT2024-06-210.200.000.000.00-10050.00%
TDG240719P012000002024-06-11 1:22PM EDT2024-07-198.000.000.000.00-206.25%
TDG240816P012000002024-06-13 12:55PM EDT2024-08-1614.560.000.000.00-806.25%
TDG241115P012000002024-06-06 12:02PM EDT2024-11-1528.000.000.000.00--03.13%
TDG241220P012000002024-06-13 12:55PM EDT2024-12-2040.630.000.000.00-803.13%
TDG250117P012000002024-06-11 10:37AM EDT2025-01-1747.420.000.000.00-503.13%
TDG251219P012000002024-05-29 1:12PM EDT2025-12-1985.500.000.000.00--01.56%