New Zealand markets open in 4 hours 56 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,242.31-13.33 (-1.06%)
At close: 04:00PM EDT
1,242.31 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719C012200002024-07-11 3:56PM EDT2024-07-1946.5027.0034.700.00-5634.54%
TDG240816C012200002024-04-02 3:11PM EDT2024-08-1683.10111.00119.000.00-1569.15%
TDG241115C012200002024-07-10 12:26PM EDT2024-11-15125.0097.80105.000.00-1232.55%
TDG241220C012200002024-04-24 9:32AM EDT2024-12-20143.00188.50198.500.00-1056.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P012200002024-06-25 10:29AM EDT2024-07-194.973.2011.000.00-91932.13%
TDG240816P012200002024-07-11 3:55PM EDT2024-08-1625.0026.0032.200.00-11528.31%
TDG241220P012200002024-04-03 10:57AM EDT2024-12-2091.7060.0068.000.00-1124.22%