New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719C012300002024-06-07 10:03AM EDT2024-07-19119.4999.00108.000.00-1135.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241115P012300002024-06-06 2:32PM EDT2024-11-1536.9038.8046.000.00-2225.99%
TDG250117P012300002024-05-30 1:44PM EDT2025-01-1750.4049.7056.000.00-252624.58%