New Zealand markets open in 2 hours 42 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719C012400002024-05-31 3:53PM EDT2024-07-19120.1491.0098.900.00-1134.43%
TDG240816C012400002024-05-03 10:10AM EDT2024-08-16113.55133.00142.000.00-3248.52%
TDG241220C012400002024-06-06 10:23AM EDT2024-12-20191.20159.00168.000.00-1334.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P012400002024-06-17 12:02PM EDT2024-07-199.507.1011.800.00-12628.74%
TDG240816P012400002024-06-21 12:52PM EDT2024-08-1624.2019.8027.00+3.20+15.24%1529.72%
TDG241115P012400002024-05-28 3:22PM EDT2024-11-1545.4042.0049.000.00-2325.84%
TDG241220P012400002024-04-03 10:57AM EDT2024-12-20100.7067.0075.000.00-1130.89%
TDG250117P012400002024-05-30 1:44PM EDT2025-01-1753.8052.7059.000.00-252524.38%