TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241018C01250000 | 2024-09-18 11:00AM EDT | 2024-10-18 | 143.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG241115C01250000 | 2024-08-28 10:05AM EDT | 2024-11-15 | 130.00 | 168.10 | 178.00 | 0.00 | - | 1 | 11 | 43.68% |
| TDG241220C01250000 | 2024-10-10 10:02AM EDT | 2024-12-20 | 152.10 | 186.00 | 192.00 | 0.00 | - | 2 | 7 | 39.06% |
| TDG250117C01250000 | 2024-08-28 9:55AM EDT | 2025-01-17 | 152.50 | 191.20 | 200.00 | 0.00 | - | 1 | 2 | 36.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241018P01250000 | 2024-10-03 1:40PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TDG241115P01250000 | 2024-09-24 3:52PM EDT | 2024-11-15 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TDG241220P01250000 | 2024-10-07 12:12AM EDT | 2024-12-20 | 84.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG250117P01250000 | 2024-09-20 3:49PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| TDG250221P01250000 | 2024-09-17 12:30PM EDT | 2025-02-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.