New Zealand markets close in 3 hours 33 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,318.91+24.15 (+1.87%)
At close: 04:00PM EDT
1,316.94 -1.97 (-0.15%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013000002024-06-12 10:38AM EDT2024-06-2119.3523.1031.00-4.65-19.37%212636.84%
TDG240719C013000002024-06-11 2:30PM EDT2024-07-1934.9448.0055.700.00--329.50%
TDG240816C013000002024-06-13 10:25AM EDT2024-08-1670.2170.5078.000.00-2832.18%
TDG241220C013000002023-11-14 2:32PM EDT2024-12-2030.000.000.000.00-120.00%
TDG250117C013000002024-06-14 10:23AM EDT2025-01-17121.00132.00139.000.00-1132.41%
TDG251219C013000002024-06-04 10:18AM EDT2025-12-19244.00227.00237.000.00-1035.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013000002024-06-12 3:09PM EDT2024-06-218.452.0010.600.00-12433.91%
TDG240719P013000002024-06-13 10:34AM EDT2024-07-1927.9621.0028.600.00-1624.12%
TDG240816P013000002024-05-20 12:33PM EDT2024-08-1649.0041.1047.000.00-1226.43%
TDG241220P013000002024-05-07 9:49AM EDT2024-12-20102.0063.0070.000.00-1621.24%
TDG251219P013000002024-06-10 2:28PM EDT2025-12-19126.00118.00128.000.00-1721.48%