New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,294.76-28.89 (-2.18%)
At close: 04:00PM EDT
1,292.40 -2.36 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013200002024-06-14 12:28PM EDT2024-06-216.351.309.70-9.85-60.80%23827.44%
TDG240719C013200002024-06-12 3:10PM EDT2024-07-1944.6522.0028.800.00-1824.87%
TDG240816C013200002024-06-13 9:30AM EDT2024-08-1652.0546.2054.00-13.55-20.66%3930.41%
TDG241115C013200002024-06-10 9:43AM EDT2024-11-15101.7082.0091.700.00-1430.69%
TDG251219C013200002024-06-07 11:55AM EDT2025-12-19233.00199.00209.000.00-101034.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013200002024-06-10 11:39AM EDT2024-06-2124.9427.0034.000.00-1725.95%
TDG240719P013200002024-06-10 1:33PM EDT2024-07-1940.1043.0051.000.00-1222.93%
TDG240816P013200002024-06-11 10:53AM EDT2024-08-1661.6460.5066.000.00-1224.21%
TDG241115P013200002024-06-07 2:14PM EDT2024-11-1572.9079.9088.000.00-1222.08%
TDG251219P013200002024-05-10 10:59AM EDT2025-12-19132.50129.00138.000.00-1219.53%