TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241018C01325000 | 2024-10-01 11:32AM EDT | 2024-10-18 | 53.70 | 84.00 | 90.80 | 0.00 | - | - | 21 | 41.14% |
| TDG241115C01325000 | 2024-10-08 2:41PM EDT | 2024-11-15 | 90.07 | 109.00 | 118.30 | 0.00 | - | 3 | 11 | 39.76% |
| TDG241220C01325000 | 2024-10-11 2:30PM EDT | 2024-12-20 | 125.00 | 126.10 | 133.00 | +40.00 | +47.06% | 1 | 6 | 34.95% |
| TDG250117C01325000 | 2024-10-07 12:12AM EDT | 2025-01-17 | 58.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG250221C01325000 | 2024-10-09 1:18PM EDT | 2025-02-21 | 139.73 | 153.00 | 161.00 | 0.00 | - | 1 | 14 | 34.43% |
| TDG251219C01325000 | 2024-09-26 2:48PM EDT | 2025-12-19 | 208.00 | 248.00 | 258.00 | 0.00 | - | - | 5 | 35.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241018P01325000 | 2024-10-11 10:02AM EDT | 2024-10-18 | 4.10 | 0.00 | 4.60 | -0.78 | -15.98% | 1 | 13 | 39.20% |
| TDG241115P01325000 | 2024-10-03 3:28PM EDT | 2024-11-15 | 47.60 | 17.00 | 24.40 | 0.00 | - | - | 6 | 33.92% |
| TDG241220P01325000 | 2024-10-11 12:09PM EDT | 2024-12-20 | 33.97 | 29.10 | 35.70 | -178.13 | -83.98% | 10 | 4 | 29.46% |
| TDG250117P01325000 | 2024-09-19 10:18AM EDT | 2025-01-17 | 77.00 | 35.60 | 41.60 | 0.00 | - | - | 2 | 27.23% |
| TDG250221P01325000 | 2024-09-23 11:58AM EDT | 2025-02-21 | 76.40 | 45.20 | 53.00 | 0.00 | - | - | 3 | 27.15% |
| TDG251219P01325000 | 2024-10-07 12:12AM EDT | 2025-12-19 | 172.84 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.