New Zealand markets close in 1 hour 41 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,318.91+24.15 (+1.87%)
At close: 04:00PM EDT
1,316.94 -1.97 (-0.15%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013400002024-06-17 3:52PM EDT2024-06-216.003.209.90+3.60+150.00%50453233.45%
TDG240719C013400002024-06-14 1:57PM EDT2024-07-1918.4028.3033.900.00-11627.79%
TDG240816C013400002024-06-14 9:50AM EDT2024-08-1645.4050.5055.900.00-11530.67%
TDG241220C013400002023-10-25 11:51AM EDT2024-12-207.800.000.000.00--10.39%
TDG250117C013400002024-06-11 2:39PM EDT2025-01-1796.00109.30117.000.00-1031.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013400002024-06-10 11:49AM EDT2024-06-2137.5522.3029.200.00-1029.83%
TDG240719P013400002024-05-29 10:27AM EDT2024-07-1940.8041.3048.700.00--123.70%
TDG240816P013400002024-06-14 11:48AM EDT2024-08-1677.5059.8065.000.00-1325.04%
TDG241115P013400002024-06-06 11:33AM EDT2024-11-1572.5078.0086.900.00--122.27%