TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920C01350000 | 2024-09-09 11:40AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TDG241018C01350000 | 2024-09-04 10:10AM EDT | 2024-10-18 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDG250117C01350000 | 2024-09-05 2:31PM EDT | 2025-01-17 | 84.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TDG250221C01350000 | 2024-08-29 2:30PM EDT | 2025-02-21 | 127.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P01350000 | 2024-08-30 10:52AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG250221P01350000 | 2024-09-06 9:45AM EDT | 2025-02-21 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.