New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,294.76-28.89 (-2.18%)
At close: 04:00PM EDT
1,292.40 -2.36 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013600002024-06-12 12:13PM EDT2024-06-213.500.059.800.00-1522047.93%
TDG240719C013600002024-06-13 11:52AM EDT2024-07-1917.709.0015.200.00-2424.48%
TDG240816C013600002024-06-13 2:41PM EDT2024-08-1642.7027.0036.000.00-11029.04%
TDG241115C013600002024-05-23 10:49AM EDT2024-11-1585.7063.0072.000.00-1229.59%
TDG241220C013600002023-11-08 1:37PM EDT2024-12-208.600.000.000.00-161.56%
TDG250117C013600002024-04-26 2:46PM EDT2025-01-1792.00119.10126.300.00-1138.62%
TDG251219C013600002024-05-15 3:21PM EDT2025-12-19181.00179.00189.000.00--034.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013600002024-06-06 12:37PM EDT2024-06-2134.1261.4070.000.00--136.67%
TDG240719P013600002024-06-11 11:18AM EDT2024-07-1977.9068.1077.300.00-1322.02%
TDG240816P013600002024-05-22 11:10AM EDT2024-08-1662.0081.0090.000.00-1223.33%
TDG241115P013600002024-06-07 11:39AM EDT2024-11-1587.00100.10109.000.00-2520.95%