New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719C013700002024-06-21 11:38AM EDT2024-07-1920.9818.9023.00-10.72-33.82%10429.01%
TDG250117C013700002024-06-06 3:32PM EDT2025-01-17104.0997.40102.000.00-2130.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P013700002024-06-20 11:09AM EDT2024-07-1951.6058.9068.000.00-3826.06%
TDG250117P013700002024-06-11 11:18AM EDT2025-01-17125.10108.80113.000.00--121.25%