New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719C014000002024-06-20 12:47PM EDT2024-07-1910.727.5014.30-6.12-36.34%11228.37%
TDG240816C014000002024-06-20 9:38AM EDT2024-08-1638.0023.0031.100.00-1929.57%
TDG241220C014000002024-06-20 9:53AM EDT2024-12-2089.5070.0079.300.00-1329.92%
TDG250117C014000002024-06-14 11:46AM EDT2025-01-1768.0079.0088.000.00-2330.05%
Putsfor19 July 2024