New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,320.36 -3.29 (-0.25%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C014200002024-06-06 9:48AM EDT2024-06-215.000.000.000.00-11112.50%
TDG240816C014200002024-06-03 9:35AM EDT2024-08-1634.720.000.000.00-173.13%
TDG241220C014200002024-05-03 10:16AM EDT2024-12-2066.0075.0084.000.00-1132.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG251219P014200002024-05-28 2:43PM EDT2025-12-19181.000.000.000.00-230.00%