TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241018C01450000 | 2024-10-03 10:01AM EDT | 2024-10-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TDG241115C01450000 | 2024-10-01 2:22PM EDT | 2024-11-15 | 61.90 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 1.56% |
| TDG250221C01450000 | 2024-07-31 10:07AM EDT | 2025-02-21 | 50.95 | 71.70 | 79.30 | 0.00 | - | - | 4 | 28.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241018P01450000 | 2024-10-01 11:37AM EDT | 2024-10-18 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG250221P01450000 | 2024-09-30 12:52PM EDT | 2025-02-21 | 104.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.