TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219C00760000 | 2024-08-14 10:23AM EDT | 2025-12-19 | 552.00 | 643.00 | 653.00 | 0.00 | - | 5 | 4 | 49.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P00760000 | 2024-08-19 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDG241220P00760000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 10.20 | 2.00 | 11.00 | 0.00 | - | - | 3 | 68.34% |
| TDG250117P00760000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.80 | 0.05 | 8.70 | 0.00 | - | - | 1 | 55.79% |
| TDG250221P00760000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.