TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00800000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P00800000 | 2024-03-13 10:55AM EDT | 2024-12-20 | 13.00 | 4.20 | 12.00 | 0.00 | - | 1 | 3 | 71.67% |
| TDG250221P00800000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG250516P00800000 | 2024-09-23 9:30AM EDT | 2025-05-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.