New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
661.50-4.56 (-0.68%)
At close: 04:00PM EDT
661.50 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.020.00-501,162
-----270.000.450.00--4
-----300.004.500.00-10
-----310.003.400.00-13
-----330.002.250.00-2324
-----360.000.200.00-18
-----370.003.300.00-14
-----380.004.300.00-23173
-----400.004.700.00-33
116.760.00-24410.005.000.00-20
119.370.00-28420.004.900.00-45
101.010.00--2430.004.800.00-35
102.860.00--2440.000.450.00-1267
85.520.00-28450.000.050.00-16
80.210.00--2460.000.050.00-3571
82.060.00-612470.000.050.00-1382
64.070.00--2480.000.050.00-50248
93.560.00-24490.000.100.00-411
84.310.00--4500.000.130.00-30229
38.800.00-14510.0016.800.00-23
114.670.00-118520.008.900.00-785
66.340.00-233530.0011.300.00-418
69.270.00-222540.002.650.00-120
44.500.00-532550.008.700.00-1261
17.000.00-49560.001.250.00-1027
40.000.00-286570.001.450.00-717
27.000.00-26107580.008.100.00-433
25.900.00-125590.009.900.00-616
66.720.00-339600.001.150.00-11,323
30.800.00-19610.008.500.00-514
31.350.00-113620.0012.100.00-110
20.700.00-1208630.0013.000.00-33
14.000.00-2057640.005.400.00-25
22.370.00-3178650.007.790.00-315
18.000.00-125660.0012.790.00-29
8.850.00-610670.00-----
5.140.00-26680.0042.000.00-10
3.730.00-624690.00-----
1.500.00-180700.00-----
12.200.00-212710.00-----
11.600.00-35720.0095.700.00--11
2.000.00-13730.00-----
2.250.00-2323740.00126.500.00--0
4.250.00-12750.00-----
5.700.00--4760.00-----
5.100.00--2770.00-----
-----800.00173.400.00--0
-----820.00296.000.00-40
-----830.00193.500.00-10
-----840.00199.100.00--0
0.150.00-23900.00-----
3.100.00-10920.00-----
0.100.00--46960.00-----