TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.25 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 270.00 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 300.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 7.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 10.40 | 0.00 | - | 2 | 2 |
| 228.50 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 4.80 | 0.00 | - | 2 | 0 |
| 175.00 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | 1 | 0 | 440.00 | 7.30 | 0.00 | - | 5 | 0 |
| 208.90 | 0.00 | - | 2 | 2 | 450.00 | 6.00 | 0.00 | - | - | 0 |
| 195.30 | 0.00 | - | 1 | 0 | 460.00 | 18.00 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 470.00 | 19.70 | 0.00 | - | - | 20 |
| 203.90 | 0.00 | - | - | - | 480.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | - | 0 | 490.00 | 23.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 15.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 44.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 520.00 | 24.12 | 0.00 | - | 1 | 0 |
| 121.60 | 0.00 | - | 1 | 0 | 530.00 | 29.00 | 0.00 | - | 2 | 9 |
| 116.18 | 0.00 | - | 1 | 2 | 540.00 | 61.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 550.00 | 51.30 | 0.00 | - | 6 | 0 |
| 53.70 | 0.00 | - | - | 3 | 560.00 | 61.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 570.00 | 22.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 580.00 | 49.50 | 0.00 | - | 1 | 1 |
| 96.73 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 70.25 | 0.00 | - | 2 | 0 | 600.00 | 96.53 | 0.00 | - | - | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 610.00 | 85.20 | 0.00 | - | 6 | 64 |
| 45.20 | 0.00 | - | 6 | 22 | 620.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 87.27 | 0.00 | - | 1 | 82 |
| 42.90 | 0.00 | - | 20 | 0 | 650.00 | 90.80 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 1 | 11 | 660.00 | 87.10 | 0.00 | - | - | 5 |
| 19.20 | 0.00 | - | - | 6 | 670.00 | 91.00 | 0.00 | - | - | 5 |
| 27.10 | 0.00 | - | 1 | 0 | 680.00 | 106.20 | 0.00 | - | - | 5 |
| 13.20 | 0.00 | - | 5 | 10 | 690.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 8 | 1 | 700.00 | 154.90 | 0.00 | - | - | - |
| 28.60 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 5 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 214.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 218.20 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 850.00 | 214.50 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 860.00 | 216.50 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 1 | 870.00 | 233.20 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 2 | 880.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 890.00 | 241.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 900.00 | 230.50 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 7 | 0 | 920.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 0 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 17 | 0 | 1,000.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
