New Zealand markets close in 1 minute

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
638.30+2.39 (+0.38%)
At close: 04:00PM EDT
638.30 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.001.250.00-520
-----270.001.200.00-30
-----300.006.200.00-12
-----310.007.800.00--3
-----320.005.500.00--2
-----330.004.400.00-20
-----350.003.300.00-10
-----370.008.000.00--0
-----390.0010.400.00-22
228.500.00-11400.00-----
-----410.004.800.00-20
175.000.00--0430.00-----
235.300.00-10440.007.300.00-50
208.900.00-22450.006.000.00--0
195.300.00-10460.0018.000.00-2070
-----470.0019.700.00--20
203.900.00---480.00-----
188.000.00--0490.0023.150.00--2
-----500.0015.000.00-20
-----510.0044.800.00-24
-----520.0024.120.00-10
121.600.00-10530.0029.000.00-29
116.180.00-12540.0061.800.00-117
-----550.0051.300.00-60
53.700.00--3560.0061.050.00-415
-----570.0022.600.00-60
-----580.0049.500.00-11
96.730.00--2590.00-----
70.250.00-20600.0096.530.00--0
25.700.00-20610.0085.200.00-664
45.200.00-622620.00-----
54.600.00-30630.00-----
-----640.0087.270.00-182
42.900.00-200650.0090.800.00-200
6.200.00-111660.0087.100.00--5
19.200.00--6670.0091.000.00--5
27.100.00-10680.00106.200.00--5
13.200.00-510690.00-----
5.650.00-81700.00154.900.00---
28.600.00--5720.00-----
20.400.00--5740.00-----
-----790.00214.700.00-10
-----800.00218.200.00-11
2.550.00-10820.00-----
0.250.00--3850.00214.500.00---
0.750.00-10860.00216.500.00--0
13.200.00-11870.00233.200.00-11
10.500.00--2880.00-----
1.250.00-100890.00241.800.00--0
-----900.00230.500.00-10
1.820.00-70920.00-----
1.750.00-50940.00-----
0.750.00-20960.00-----
2.550.00-10980.00-----
0.300.00-1701,000.00-----