New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----241.500.250.00-598
-----251.501.050.00-43
-----260.001.350.00-21
-----261.502.700.00-11
-----270.001.000.00--20
-----271.503.300.00-11
-----281.506.200.00--2
320.400.00--0290.00-----
-----291.501.300.00--53
-----300.001.900.00-22
-----301.501.400.00--1
-----310.001.000.00--41
-----320.000.200.00-618
-----340.001.600.00-55
176.200.00---351.500.200.00-1414
-----360.000.250.00-66
310.220.00-11361.500.250.00-22
176.200.00-54370.000.300.00-44
-----371.500.400.00-105792
281.200.00-11380.006.380.00-2223
-----381.500.200.00-25
-----390.007.000.00-10547
-----400.000.050.00-118
-----411.5012.300.00--1
179.000.00-10421.5013.300.00--1
-----430.001.050.00-67
-----431.500.050.00-71,897
179.700.00--0440.0013.300.00-11
119.400.00---441.50-----
-----450.002.650.00-21
-----451.503.800.00-14
119.400.00-11460.00-----
-----461.5025.600.00-417
-----470.006.300.00-25
-----471.5028.100.00-215
-----480.008.500.00-13
157.000.00--10481.5028.600.00-38
-----490.0027.100.00-131
-----491.5033.500.00---
-----500.000.700.00-312
-----501.5033.100.00--2
-----510.0033.500.00-22
62.000.00-33511.5010.000.00-12
115.630.00--4520.002.950.00-117115
-----521.5027.900.00-12
-----530.001.810.00-130
57.700.00---531.5028.700.00-39
105.270.00-24540.0031.900.00-27
-----541.5030.100.00-25
57.700.00-2525550.001.000.00-211
103.100.00--0551.5062.300.00-53
-----560.002.100.00-15
95.200.00--0561.5011.800.00--5
-----570.003.210.00-33
100.370.00-22571.5020.500.00-319
68.540.00-46580.002.400.00-1229
47.300.00-823581.5015.800.00-1112
60.660.00-44590.002.970.00-13
41.500.00--3591.502.170.00-127
74.960.00-1011600.002.500.00-19
36.400.00--3601.506.290.00-124
66.120.00-44610.0030.900.00--2
33.800.00-25611.503.000.00-113
31.700.00-133620.0013.700.00-119
38.800.00-1131621.509.600.00-912
82.00+32.70+66.33%127630.003.35-2.78-45.35%112
41.840.00-338631.5031.600.00-235
41.890.00-818640.003.82-4.68-55.06%521
73.51+46.77+174.91%15641.502.49-11.01-81.56%19
34.400.00-211650.004.84-3.16-39.50%510
30.100.00-814651.502.00-12.30-86.01%217
49.900.00-328660.005.00-4.70-48.45%115
24.000.00-54661.5022.900.00-816
22.130.00-66670.006.60-6.20-48.44%44
27.600.00-221671.5020.800.00-1010
42.27+14.02+49.63%116680.0010.300.00-754
24.800.00-125681.5010.00-0.80-7.41%229
18.300.00-121690.0012.500.00-523
19.000.00-631691.50186.000.00---
26.80+1.80+7.20%334700.0016.30-1.40-7.91%19
6.000.00-13701.50150.300.00---
-----710.0019.75-8.65-30.46%12
39.900.00--8711.50-----
15.70+0.90+6.08%3011720.00150.300.00--0
16.25+11.75+261.11%13721.50-----
39.900.00--8730.00-----
5.980.00-11731.50-----
6.430.00-11741.50-----
24.400.00-11750.00-----
5.500.00---751.50-----
2.700.00-12761.50-----
5.500.00--1770.00-----
5.500.00-21780.00-----
13.950.00--1781.50-----
13.950.00-11800.00-----
4.570.00-22801.50-----
10.920.00-22820.00-----
5.300.00-44841.50-----
4.200.00-4325861.50-----
2.500.00-14880.00-----
0.400.00-128881.50-----
0.150.00-24900.00-----
1.550.00-10901.50-----
0.750.00-23920.00-----
1.710.00-1429921.50-----
0.400.00-2101940.00-----
0.300.00-66941.50-----
1.560.00-34960.00-----
0.10-0.10-50.00%29961.50-----
0.10+0.05+100.00%78351981.50-----
1.850.00--11,000.00-----