New Zealand markets open in 8 hours 56 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
636.54-2.50 (-0.39%)
At close: 01:00PM EST
636.54 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519C004200002022-09-21 2:44PM EST420.00180.10144.10150.200.00--00.00%
TDG230519C005300002022-09-28 9:02AM EST530.0072.9086.5094.300.00-230.00%
TDG230519C005500002022-09-29 10:13AM EST550.0060.1083.3090.500.00--217.56%
TDG230519C005600002022-10-26 10:29AM EST560.0075.00112.60120.000.00-4046.29%
TDG230519C005900002022-09-19 10:57AM EST590.0074.0042.8049.500.00--310.06%
TDG230519C006000002022-11-03 10:42AM EST600.0046.830.000.000.00-250.00%
TDG230519C006500002022-10-28 1:29PM EST650.0037.0056.1062.500.00-1139.18%
TDG230519C006900002022-11-04 10:35AM EST690.0022.000.000.000.00-113.13%
TDG230519C007000002022-11-18 10:43AM EST700.0029.500.000.000.00-5103.13%
TDG230519C008800002022-11-15 12:59PM EST880.003.050.000.000.00-126.25%
TDG230519C009200002022-11-21 1:40PM EST920.001.800.000.000.00--1512.50%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519P002600002022-11-21 12:50PM EST260.002.050.000.000.00-32025.00%
TDG230519P002700002022-11-10 11:33AM EST270.002.900.000.000.00-2425.00%
TDG230519P003000002022-09-16 8:54AM EST300.007.505.2013.000.00--179.65%
TDG230519P003300002022-11-11 11:09AM EST330.004.300.000.000.00--312.50%
TDG230519P004100002022-10-05 9:16AM EST410.0018.509.8018.000.00-1158.18%
TDG230519P004700002022-10-05 1:55PM EST470.0028.8019.8028.000.00-4454.36%
TDG230519P005000002022-11-18 3:51PM EST500.0020.220.000.000.00-8106.25%
TDG230519P005200002022-11-18 3:51PM EST520.0023.720.000.000.00-8106.25%
TDG230519P005300002022-11-07 12:57PM EST530.0037.000.000.000.00-786.25%
TDG230519P005600002022-11-18 3:50PM EST560.0033.100.000.000.00-10103.13%
TDG230519P005700002022-11-18 3:50PM EST570.0036.100.000.000.00-10103.13%
TDG230519P006200002022-11-18 3:35PM EST620.0055.820.000.000.00-770.78%
TDG230519P006300002022-11-18 3:35PM EST630.0060.470.000.000.00-770.39%
TDG230519P007100002022-11-10 9:59AM EST710.00103.200.000.000.00--00.00%
TDG230519P007300002022-11-10 9:59AM EST730.00117.500.000.000.00--00.00%
TDG230519P007500002022-11-23 12:12PM EST750.00123.200.000.000.00--20.00%