TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 21 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 123 |
| - | - | - | - | - | 320.00 | 0.15 | 0.00 | - | - | 26 |
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 44 |
| - | - | - | - | - | 410.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 2.49 | 0.00 | - | - | 17 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 1 | 736 |
| - | - | - | - | - | 490.00 | 3.60 | 0.00 | - | - | 56 |
| 277.00 | 0.00 | - | - | 0 | 500.00 | 0.94 | 0.00 | - | - | 194 |
| - | - | - | - | - | 510.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 2.24 | 0.00 | - | - | 11 |
| - | - | - | - | - | 550.00 | 4.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 580.00 | 9.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 590.00 | 9.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 600.00 | 7.50 | 0.00 | - | - | 46 |
| - | - | - | - | - | 610.00 | 9.20 | 0.00 | - | - | 266 |
| - | - | - | - | - | 620.00 | 13.30 | 0.00 | - | - | 21 |
| - | - | - | - | - | 630.00 | 7.00 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 640.00 | 16.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 650.00 | 9.81 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 660.00 | 8.60 | -2.56 | -22.94% | 6 | 17 |
| - | - | - | - | - | 670.00 | 10.80 | -3.01 | -21.80% | 1 | 7 |
| 93.32 | 0.00 | - | - | 15 | 680.00 | 29.60 | 0.00 | - | - | 7 |
| 54.20 | 0.00 | - | - | 14 | 690.00 | 14.60 | -1.80 | -10.98% | 1 | 11 |
| 37.50 | 0.00 | - | - | 21 | 700.00 | 18.50 | 0.00 | - | 35 | 50 |
| 39.90 | 0.00 | - | - | 23 | 710.00 | 29.80 | 0.00 | - | - | 66 |
| 29.40 | 0.00 | - | - | 38 | 720.00 | 35.50 | 0.00 | - | - | 18 |
| 35.30 | 0.00 | - | 1 | 17 | 730.00 | 31.80 | 0.00 | - | 1 | 23 |
| 30.40 | 0.00 | - | 1 | 26 | 740.00 | 29.90 | -1.90 | -5.97% | 1 | 48 |
| 17.00 | 0.00 | - | - | 15 | 750.00 | 34.50 | -8.10 | -19.01% | 2 | 29 |
| 22.10 | +4.19 | +23.39% | 1 | 52 | 760.00 | 42.20 | 0.00 | - | - | 10 |
| 13.97 | 0.00 | - | 2 | 8 | 770.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 37 | 780.00 | - | - | - | - | - |
| 10.00 | -1.00 | -9.09% | 2 | 12 | 790.00 | - | - | - | - | - |
| 8.50 | +4.25 | +100.00% | 4 | 21 | 800.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 15 | 820.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 13 | 840.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | - | 6 | 860.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 5 | 940.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 15 | 960.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
