TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240216C00375000 | 2023-11-09 9:58AM EST | 375.00 | 561.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00410000 | 2023-11-09 9:58AM EST | 410.00 | 561.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240216C00795000 | 2023-11-02 8:39AM EST | 795.00 | 65.00 | 183.10 | 192.80 | 0.00 | - | - | 0 | 49.63% |
| TDG240216C00805000 | 2023-11-09 11:13AM EST | 805.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00815000 | 2023-11-21 3:34PM EST | 815.00 | 174.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00830000 | 2023-11-02 8:39AM EST | 830.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240216C00835000 | 2023-11-09 9:32AM EST | 835.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00840000 | 2023-11-09 11:13AM EST | 840.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDG240216C00845000 | 2023-11-21 3:34PM EST | 845.00 | 146.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240216C00855000 | 2023-11-08 3:55PM EST | 855.00 | 57.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00865000 | 2023-11-20 12:05AM EST | 865.00 | 42.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216C00870000 | 2023-11-09 9:32AM EST | 870.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDG240216C00875000 | 2023-11-07 11:47AM EST | 875.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00880000 | 2023-11-07 1:04PM EST | 880.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240216C00885000 | 2023-11-14 3:39PM EST | 885.00 | 108.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00890000 | 2023-11-08 3:55PM EST | 890.00 | 57.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240216C00895000 | 2023-11-14 3:39PM EST | 895.00 | 100.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00900000 | 2023-09-21 12:08PM EST | 900.00 | 42.70 | 27.50 | 34.50 | 0.00 | - | 1 | 3 | 0.00% |
| TDG240216C00905000 | 2023-11-20 12:05AM EST | 905.00 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216C00910000 | 2023-11-07 11:47AM EST | 910.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240216C00915000 | 2023-11-09 1:34PM EST | 915.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00920000 | 2023-11-14 3:39PM EST | 920.00 | 108.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TDG240216C00925000 | 2023-11-10 3:08PM EST | 925.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00930000 | 2023-11-14 3:39PM EST | 930.00 | 100.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240216C00940000 | 2023-06-30 11:56AM EST | 940.00 | 60.00 | 45.00 | 52.50 | 0.00 | - | 1 | 1 | 21.73% |
| TDG240216C00945000 | 2023-11-28 12:13PM EST | 945.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240216C00950000 | 2023-11-09 1:34PM EST | 950.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TDG240216C00960000 | 2023-11-10 3:08PM EST | 960.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00965000 | 2023-11-14 3:39PM EST | 965.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00980000 | 2023-11-13 3:00PM EST | 980.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.78% |
| TDG240216C00985000 | 2023-11-22 10:35AM EST | 985.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDG240216C01005000 | 2023-11-29 10:41AM EST | 1,005.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG240216C01020000 | 2023-11-14 3:39PM EST | 1,020.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| TDG240216C01025000 | 2023-11-09 10:31AM EST | 1,025.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG240216C01040000 | 2023-11-09 11:01AM EST | 1,040.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| TDG240216C01045000 | 2023-12-04 2:44PM EST | 1,045.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TDG240216C01060000 | 2023-11-09 10:31AM EST | 1,060.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| TDG240216C01065000 | 2023-11-22 2:10PM EST | 1,065.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG240216C01080000 | 2023-11-07 3:35PM EST | 1,080.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TDG240216C01085000 | 2023-11-20 2:53PM EST | 1,085.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG240216C01100000 | 2023-11-16 2:19PM EST | 1,100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TDG240216C01105000 | 2023-11-20 12:05AM EST | 1,105.00 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216C01120000 | 2023-11-10 3:06PM EST | 1,120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TDG240216C01125000 | 2023-11-20 12:05AM EST | 1,125.00 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216C01140000 | 2023-10-16 1:09PM EST | 1,140.00 | 2.10 | 2.00 | 11.00 | 0.00 | - | - | 1 | 33.40% |
| TDG240216C01145000 | 2023-11-14 3:19PM EST | 1,145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240216C01160000 | 2023-10-17 12:11PM EST | 1,160.00 | 1.70 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 34.69% |
| TDG240216C01165000 | 2023-11-09 11:35AM EST | 1,165.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240216C01180000 | 2023-11-14 3:19PM EST | 1,180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TDG240216C01185000 | 2023-11-09 12:16PM EST | 1,185.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240216C01200000 | 2023-11-09 11:35AM EST | 1,200.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TDG240216C01205000 | 2023-11-09 12:16PM EST | 1,205.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216C01220000 | 2023-11-09 12:16PM EST | 1,220.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| TDG240216C01225000 | 2023-11-09 11:32AM EST | 1,225.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216C01240000 | 2023-11-09 12:16PM EST | 1,240.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TDG240216C01245000 | 2023-11-10 9:44AM EST | 1,245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216C01260000 | 2023-11-09 11:32AM EST | 1,260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDG240216C01265000 | 2023-11-16 10:43AM EST | 1,265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216C01280000 | 2023-11-10 9:44AM EST | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDG240216C01285000 | 2023-11-14 1:34PM EST | 1,285.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216C01300000 | 2023-11-16 10:43AM EST | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TDG240216C01305000 | 2023-11-16 10:41AM EST | 1,305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216C01320000 | 2023-11-14 1:34PM EST | 1,320.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TDG240216C01325000 | 2023-10-25 1:41PM EST | 1,325.00 | 0.35 | - | 4.80 | 0.00 | - | - | 0 | 43.02% |
| TDG240216C01340000 | 2023-11-16 10:41AM EST | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TDG240216C01360000 | 2023-10-25 1:41PM EST | 1,360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240216P00375000 | 2023-11-20 12:05AM EST | 375.00 | 2.36 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00385000 | 2023-11-20 12:05AM EST | 385.00 | 2.41 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00405000 | 2023-11-20 12:05AM EST | 405.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00410000 | 2023-10-10 9:18AM EST | 410.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240216P00415000 | 2023-10-24 9:48AM EST | 415.00 | 0.70 | - | 4.80 | 0.00 | - | - | 3 | 107.21% |
| TDG240216P00420000 | 2023-10-10 9:18AM EST | 420.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDG240216P00425000 | 2023-11-20 12:05AM EST | 425.00 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00435000 | 2023-11-20 12:05AM EST | 435.00 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00440000 | 2023-09-21 9:57AM EST | 440.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 89.04% |
| TDG240216P00445000 | 2023-11-20 12:05AM EST | 445.00 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00450000 | 2023-10-24 9:48AM EST | 450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDG240216P00455000 | 2023-11-20 12:05AM EST | 455.00 | 2.01 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00460000 | 2023-09-21 9:57AM EST | 460.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 84.49% |
| TDG240216P00465000 | 2023-11-13 2:21PM EST | 465.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDG240216P00470000 | 2023-09-07 9:08AM EST | 470.00 | 0.85 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 93.95% |
| TDG240216P00480000 | 2023-09-07 9:08AM EST | 480.00 | 0.95 | 0.10 | 10.00 | 0.00 | - | 3 | 5 | 91.53% |
| TDG240216P00485000 | 2023-11-13 2:23PM EST | 485.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDG240216P00490000 | 2023-10-10 9:23AM EST | 490.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| TDG240216P00500000 | 2023-11-13 2:21PM EST | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| TDG240216P00505000 | 2023-11-06 1:16PM EST | 505.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDG240216P00520000 | 2023-11-13 2:23PM EST | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| TDG240216P00525000 | 2023-11-17 10:39AM EST | 525.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240216P00540000 | 2023-11-06 1:16PM EST | 540.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TDG240216P00545000 | 2023-11-29 11:52AM EST | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDG240216P00560000 | 2023-11-16 1:37PM EST | 560.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TDG240216P00580000 | 2023-09-22 8:31AM EST | 580.00 | 3.30 | 0.95 | 5.80 | 0.00 | - | - | 1 | 64.44% |
| TDG240216P00605000 | 2023-11-20 12:05AM EST | 605.00 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00625000 | 2023-11-20 12:05AM EST | 625.00 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00640000 | 2023-10-17 10:42AM EST | 640.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.37% |
| TDG240216P00645000 | 2023-11-20 12:05AM EST | 645.00 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00660000 | 2023-10-04 9:15AM EST | 660.00 | 8.70 | 0.60 | 4.80 | 0.00 | - | - | 1 | 54.03% |
| TDG240216P00665000 | 2023-11-09 1:31PM EST | 665.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216P00675000 | 2023-11-20 12:05AM EST | 675.00 | 12.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00680000 | 2023-08-25 1:21PM EST | 680.00 | 9.20 | 7.60 | 11.60 | 0.00 | - | 1 | 3 | 59.66% |
| TDG240216P00685000 | 2023-11-20 12:05AM EST | 685.00 | 20.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00695000 | 2023-11-20 12:05AM EST | 695.00 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00700000 | 2023-11-09 1:31PM EST | 700.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| TDG240216P00705000 | 2023-11-20 12:05AM EST | 705.00 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00710000 | 2023-07-13 9:34AM EST | 710.00 | 12.70 | 12.50 | 13.50 | 0.00 | - | - | 2 | 58.73% |
| TDG240216P00715000 | 2023-11-20 12:05AM EST | 715.00 | 19.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00720000 | 2023-10-04 1:31PM EST | 720.00 | 20.50 | 6.30 | 7.50 | 0.00 | - | - | 1 | 48.70% |
| TDG240216P00725000 | 2023-11-09 3:49PM EST | 725.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216P00730000 | 2023-08-04 11:34AM EST | 730.00 | 11.90 | 7.50 | 9.80 | 0.00 | - | 1 | 1 | 50.41% |
| TDG240216P00735000 | 2023-11-20 12:05AM EST | 735.00 | 30.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00740000 | 2023-09-27 1:33PM EST | 740.00 | 19.80 | 19.70 | 25.30 | 0.00 | - | 1 | 2 | 63.46% |
| TDG240216P00745000 | 2023-11-20 12:05AM EST | 745.00 | 36.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00750000 | 2023-10-06 2:21PM EST | 750.00 | 19.60 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 48.95% |
| TDG240216P00755000 | 2023-11-20 12:05AM EST | 755.00 | 37.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240216P00760000 | 2023-11-09 3:49PM EST | 760.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDG240216P00765000 | 2023-11-07 12:22PM EST | 765.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216P00770000 | 2023-10-20 12:16PM EST | 770.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TDG240216P00775000 | 2023-11-08 3:58PM EST | 775.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240216P00780000 | 2023-10-03 9:20AM EST | 780.00 | 36.80 | 12.80 | 17.60 | 0.00 | - | 1 | 2 | 49.98% |
| TDG240216P00785000 | 2023-11-07 11:47AM EST | 785.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240216P00790000 | 2023-10-20 11:24AM EST | 790.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TDG240216P00800000 | 2023-11-07 12:22PM EST | 800.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TDG240216P00805000 | 2023-11-20 12:29PM EST | 805.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240216P00810000 | 2023-11-08 3:58PM EST | 810.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TDG240216P00815000 | 2023-11-08 11:59AM EST | 815.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240216P00820000 | 2023-11-07 11:47AM EST | 820.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TDG240216P00825000 | 2023-11-30 12:09PM EST | 825.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240216P00835000 | 2023-11-08 3:56PM EST | 835.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240216P00840000 | 2023-11-09 1:03PM EST | 840.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TDG240216P00845000 | 2023-11-22 2:17PM EST | 845.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240216P00850000 | 2023-11-08 11:59AM EST | 850.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| TDG240216P00855000 | 2023-11-21 10:09AM EST | 855.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TDG240216P00860000 | 2023-11-07 11:47AM EST | 860.00 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TDG240216P00865000 | 2023-12-04 2:44PM EST | 865.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TDG240216P00870000 | 2023-11-08 3:56PM EST | 870.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| TDG240216P00875000 | 2023-11-08 3:30PM EST | 875.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG240216P00880000 | 2023-11-14 1:44PM EST | 880.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TDG240216P00885000 | 2023-11-09 10:15AM EST | 885.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG240216P00890000 | 2023-11-08 11:59AM EST | 890.00 | 40.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TDG240216P00895000 | 2023-11-20 3:53PM EST | 895.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG240216P00900000 | 2023-11-10 2:45PM EST | 900.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TDG240216P00905000 | 2023-11-30 10:02AM EST | 905.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG240216P00910000 | 2023-11-08 3:30PM EST | 910.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| TDG240216P00915000 | 2023-12-01 11:11AM EST | 915.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG240216P00920000 | 2023-11-09 10:15AM EST | 920.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TDG240216P00925000 | 2023-12-01 11:11AM EST | 925.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG240216P00930000 | 2023-11-10 2:48PM EST | 930.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| TDG240216P00940000 | 2023-11-09 2:11PM EST | 940.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| TDG240216P00950000 | 2023-09-18 12:18PM EST | 950.00 | 87.30 | 112.00 | 119.50 | 0.00 | - | - | 1 | 72.48% |
| TDG240216P00965000 | 2023-11-20 11:35AM EST | 965.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TDG240216P00985000 | 2023-11-10 3:58PM EST | 985.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216P01000000 | 2023-11-16 1:57PM EST | 1,000.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 28 | 10 | 0.00% |
| TDG240216P01020000 | 2023-11-10 3:58PM EST | 1,020.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240216P01065000 | 2023-11-09 12:15PM EST | 1,065.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216P01100000 | 2023-11-09 12:15PM EST | 1,100.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.