New Zealand markets close in 3 hours 8 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----290.000.050.00-9669
-----300.000.780.00-1,350411
-----310.000.010.00-225226
-----330.001.000.00-88
-----370.001.150.00-3315
-----380.000.400.00-88
-----390.000.300.00-1527
-----400.000.100.00-260
-----410.005.700.00-77
-----420.000.100.00-1444
-----430.003.510.00-450339
-----440.000.400.00-186
114.000.00--5450.001.430.00-20246
174.300.00-23460.000.100.00-1179
148.090.00-22470.001.200.00-1813
-----480.002.700.00-1483
72.500.00-10490.004.000.00-38261
52.000.00-22500.001.750.00-470
42.500.00-10510.001.600.00-412
33.800.00-11520.002.200.00-431
24.300.00-214530.003.100.00-4109
17.500.00-15540.004.400.00-434
8.00-3.10-27.93%129550.0014.45+7.25+100.69%263273
5.00-2.00-28.57%351560.0012.000.00-437
4.500.00-4210570.0033.72+14.72+77.47%85224
3.100.00-227580.0042.22+14.82+54.09%2220
3.700.00-1330590.0018.200.00-715
4.300.00-2609600.0038.460.00-1234
5.000.00-2047610.0026.800.00-166
1.750.00-1941620.0084.90+21.90+34.76%5460
0.01-1.49-99.33%1191630.0075.100.00-872
3.400.00-18101640.0084.780.00-836
2.680.00-3501,130650.0071.000.00-17
3.500.00-2391,454660.0080.100.00-166
4.500.00-1125670.0031.500.00-812
0.76-0.64-45.71%4596680.0033.500.00-12
3.100.00-142690.0062.900.00-22
0.11-2.29-95.42%11,053700.0064.540.00-25
2.350.00-572710.00-----
0.05-0.70-93.33%525720.00-----
2.430.00-616730.00-----
6.500.00-642740.00124.300.00-10
7.700.00-126750.00105.200.00-30
4.000.00-5133760.00-----
4.700.00--4770.00-----
4.200.00-12780.00-----
0.150.00-2080800.00-----
3.500.00-16820.00-----
2.100.00-29840.00-----
2.750.00-33860.00-----
0.050.00-151351880.00-----
0.050.00-1255900.00-----
0.050.00--144920.00-----
0.100.00--16940.00-----
0.100.00--175960.00-----
0.100.00--4980.00-----
0.100.00--61,000.00379.600.00---