TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 900.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 970.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 980.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,010.00 | 2.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,020.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,030.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,040.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,050.00 | 4.57 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 2 | 0 | 1,070.00 | 2.48 | 0.00 | - | 1 | 2 |
| 103.55 | 0.00 | - | - | 1 | 1,080.00 | 7.11 | 0.00 | - | - | 2 |
| 140.00 | 0.00 | - | 2 | 0 | 1,090.00 | 14.30 | 0.00 | - | - | 3 |
| 110.00 | 0.00 | - | 3 | 3 | 1,100.00 | 0.25 | 0.00 | - | 10 | 18 |
| 116.40 | 0.00 | - | 1 | 0 | 1,110.00 | 2.49 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 1,120.00 | 2.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,130.00 | 1.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,140.00 | 1.50 | 0.00 | - | 1 | 18 |
| 35.50 | 0.00 | - | 1 | 14 | 1,150.00 | 2.00 | 0.00 | - | 1 | 30 |
| 37.15 | 0.00 | - | 1 | 4 | 1,160.00 | 2.31 | +1.21 | +110.00% | 1 | 43 |
| 60.70 | 0.00 | - | 1 | 8 | 1,170.00 | 2.50 | +0.60 | +31.58% | 1 | 28 |
| 42.60 | 0.00 | - | 1 | 16 | 1,180.00 | 10.13 | 0.00 | - | 1 | 6 |
| 48.20 | 0.00 | - | 1 | 6 | 1,190.00 | 2.90 | -2.55 | -46.79% | 20 | 8 |
| 19.00 | -20.10 | -51.41% | 1 | 167 | 1,200.00 | 8.51 | 0.00 | - | 1 | 15 |
| 19.50 | 0.00 | - | 1 | 33 | 1,210.00 | 4.98 | -1.42 | -22.19% | 2 | 21 |
| 9.23 | -6.27 | -40.45% | 3 | 200 | 1,220.00 | 17.91 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 1 | 10 | 1,230.00 | 9.30 | -15.00 | -61.73% | 1 | 3 |
| 2.10 | -3.49 | -62.43% | 1 | 51 | 1,240.00 | 34.18 | 0.00 | - | 2 | 1 |
| 1.43 | -9.33 | -86.71% | 1 | 67 | 1,250.00 | 37.00 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 20 | 38 | 1,260.00 | 38.49 | 0.00 | - | 1 | 1 |
| 10.58 | 0.00 | - | 1 | 1 | 1,270.00 | 58.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 5 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 146.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.