TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 2023-11-09 10:31AM EDT | 705.00 | 230.00 | 296.30 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00740000 | 2023-11-09 10:31AM EDT | 740.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG240517C00775000 | 2023-11-20 1:05AM EDT | 775.00 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517C00785000 | 2023-11-14 4:08PM EDT | 785.00 | 219.20 | 221.60 | 231.60 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00795000 | 2023-11-09 12:07PM EDT | 795.00 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00810000 | 2023-09-19 10:40AM EDT | 810.00 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00830000 | 2023-11-09 12:07PM EDT | 830.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 855.00 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 890.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 905.00 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 920.00 | 314.80 | 312.10 | 322.00 | 0.00 | - | - | 0 | 82.35% |
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 925.00 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00940000 | 2023-11-02 2:33PM EDT | 940.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C00945000 | 2024-01-31 4:59PM EDT | 945.00 | 179.30 | 249.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 955.00 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 960.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 965.00 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 975.00 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 985.00 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 74.04% |
| TDG240517C00990000 | 2023-11-07 12:28PM EDT | 990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 995.00 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 1,000.00 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 1,005.00 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2024-02-07 4:47PM EDT | 1,015.00 | 166.57 | 166.00 | 172.50 | 0.00 | - | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 1,025.00 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 70.72% |
| TDG240517C01030000 | 2023-11-07 4:37PM EDT | 1,030.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240517C01035000 | 2024-01-18 12:49PM EDT | 1,035.00 | 72.60 | 137.00 | 145.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 1,045.00 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 51.27% |
| TDG240517C01050000 | 2023-09-28 12:31PM EDT | 1,050.00 | 22.46 | 10.80 | 15.50 | 0.00 | - | 25 | 13 | 0.00% |
| TDG240517C01055000 | 2024-01-18 1:34PM EDT | 1,055.00 | 61.80 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 1,060.00 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 18.75% |
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 1,065.00 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG240517C01075000 | 2024-01-24 11:43AM EDT | 1,075.00 | 70.10 | 149.00 | 156.40 | 0.00 | - | 1 | 2 | 36.06% |
| TDG240517C01080000 | 2024-04-01 2:43PM EDT | 1,080.00 | 147.78 | 156.00 | 166.00 | 0.00 | - | 1 | 2 | 50.61% |
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 1,085.00 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 46.00% |
| TDG240517C01095000 | 2024-03-14 12:00PM EDT | 1,095.00 | 123.00 | 136.00 | 144.70 | 0.00 | - | 1 | 1 | 45.25% |
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 1,100.00 | 122.32 | 137.10 | 147.00 | 0.00 | - | 5 | 5 | 52.83% |
| TDG240517C01110000 | 2024-04-11 3:10PM EDT | 1,110.00 | 140.00 | 126.60 | 138.00 | 0.00 | - | 3 | 3 | 51.27% |
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 1,120.00 | 85.80 | 119.10 | 129.00 | 0.00 | - | 1 | 4 | 49.62% |
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 1,125.00 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01130000 | 2024-04-19 2:27PM EDT | 1,130.00 | 85.00 | 110.10 | 120.00 | 0.00 | - | 1 | 1 | 47.89% |
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 1,145.00 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 53.10% |
| TDG240517C01150000 | 2024-04-05 10:05AM EDT | 1,150.00 | 100.00 | 91.50 | 100.00 | 0.00 | - | 5 | 0 | 42.26% |
| TDG240517C01160000 | 2024-03-04 3:39PM EDT | 1,160.00 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 50.24% |
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 1,165.00 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 41.21% |
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 1,170.00 | 95.00 | 76.30 | 85.50 | 0.00 | - | 1 | 3 | 41.39% |
| TDG240517C01180000 | 2024-04-16 1:54PM EDT | 1,180.00 | 73.05 | 71.70 | 79.00 | 0.00 | - | 1 | 7 | 41.27% |
| TDG240517C01185000 | 2024-04-16 1:54PM EDT | 1,185.00 | 69.60 | 65.40 | 74.00 | 0.00 | - | 2 | 8 | 39.65% |
| TDG240517C01190000 | 2024-04-19 3:57PM EDT | 1,190.00 | 43.00 | 62.60 | 71.00 | 0.00 | - | 1 | 1 | 39.67% |
| TDG240517C01200000 | 2024-04-22 10:05AM EDT | 1,200.00 | 42.50 | 56.00 | 64.80 | 0.00 | - | 22 | 27 | 39.37% |
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 1,205.00 | 58.80 | 52.90 | 58.10 | 0.00 | - | 1 | 8 | 36.23% |
| TDG240517C01210000 | 2024-04-22 10:50AM EDT | 1,210.00 | 31.88 | 49.80 | 55.30 | 0.00 | - | 10 | 16 | 36.19% |
| TDG240517C01220000 | 2024-04-22 11:23AM EDT | 1,220.00 | 27.30 | 44.60 | 50.40 | 0.00 | - | 1 | 17 | 36.46% |
| TDG240517C01225000 | 2024-04-17 2:09PM EDT | 1,225.00 | 40.20 | 43.10 | 47.30 | 0.00 | - | 2 | 10 | 35.98% |
| TDG240517C01230000 | 2024-04-11 11:14AM EDT | 1,230.00 | 40.80 | 39.70 | 43.60 | 0.00 | - | 1 | 3 | 34.97% |
| TDG240517C01240000 | 2024-04-19 10:09AM EDT | 1,240.00 | 36.50 | 35.40 | 39.10 | 0.00 | - | 1 | 11 | 35.01% |
| TDG240517C01245000 | 2024-04-22 3:28PM EDT | 1,245.00 | 25.40 | 31.60 | 35.60 | 0.00 | - | 1 | 7 | 33.95% |
| TDG240517C01250000 | 2024-04-18 3:46PM EDT | 1,250.00 | 27.50 | 30.90 | 34.80 | 0.00 | - | 16 | 21 | 34.94% |
| TDG240517C01260000 | 2024-04-22 11:52AM EDT | 1,260.00 | 14.97 | 26.50 | 30.50 | 0.00 | - | 1 | 513 | 34.59% |
| TDG240517C01265000 | 2024-04-10 1:07PM EDT | 1,265.00 | 27.60 | 25.40 | 28.10 | 0.00 | - | 1 | 5 | 34.11% |
| TDG240517C01270000 | 2024-04-19 3:36PM EDT | 1,270.00 | 13.00 | 22.70 | 27.00 | 0.00 | - | 4 | 7 | 34.61% |
| TDG240517C01280000 | 2024-04-22 11:52AM EDT | 1,280.00 | 10.64 | 19.90 | 23.60 | 0.00 | - | 1 | 15 | 34.45% |
| TDG240517C01285000 | 2024-02-14 4:39PM EDT | 1,285.00 | 15.00 | 12.00 | 19.00 | 0.00 | - | 1 | 0 | 31.72% |
| TDG240517C01290000 | 2024-04-22 12:55PM EDT | 1,290.00 | 8.70 | 16.00 | 21.10 | 0.00 | - | 1 | 3 | 34.81% |
| TDG240517C01300000 | 2024-04-22 3:06PM EDT | 1,300.00 | 10.23 | 12.00 | 18.00 | 0.00 | - | 2 | 11 | 34.38% |
| TDG240517C01305000 | 2024-04-19 2:52PM EDT | 1,305.00 | 8.00 | 11.00 | 16.40 | 0.00 | - | 1 | 1 | 34.00% |
| TDG240517C01310000 | 2024-04-15 10:16AM EDT | 1,310.00 | 20.00 | 10.00 | 16.60 | 0.00 | - | 1 | 19 | 35.29% |
| TDG240517C01320000 | 2024-04-04 12:20PM EDT | 1,320.00 | 18.65 | 7.10 | 14.60 | 0.00 | - | 1 | 3 | 35.44% |
| TDG240517C01325000 | 2024-04-10 12:58PM EDT | 1,325.00 | 12.28 | 6.00 | 12.90 | 0.00 | - | - | 0 | 34.68% |
| TDG240517C01330000 | 2024-04-15 10:16AM EDT | 1,330.00 | 15.00 | 5.00 | 12.00 | 0.00 | - | - | 1 | 34.69% |
| TDG240517C01340000 | 2024-04-03 1:02PM EDT | 1,340.00 | 12.90 | 4.00 | 10.90 | 0.00 | - | 10 | 12 | 35.36% |
| TDG240517C01345000 | 2023-12-01 10:50AM EDT | 1,345.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.03% |
| TDG240517C01360000 | 2024-04-04 12:58PM EDT | 1,360.00 | 10.74 | 1.25 | 10.00 | 0.00 | - | 2 | 1 | 37.90% |
| TDG240517C01370000 | 2024-04-09 11:05AM EDT | 1,370.00 | 6.20 | 0.35 | 10.00 | 0.00 | - | - | 1 | 39.64% |
| TDG240517C01390000 | 2024-03-25 9:30AM EDT | 1,390.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 43.03% |
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 1,400.00 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 37.37% |
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 1,420.00 | 2.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 47.88% |
| TDG240517C01425000 | 2024-04-03 3:22PM EDT | 1,425.00 | 3.40 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 48.66% |
| TDG240517C01430000 | 2024-04-08 3:23PM EDT | 1,430.00 | 2.74 | 0.05 | 10.00 | 0.00 | - | - | 1 | 49.44% |
| TDG240517C01440000 | 2023-12-20 10:30AM EDT | 1,440.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG240517C01445000 | 2024-04-04 9:30AM EDT | 1,445.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.76% |
| TDG240517C01450000 | 2024-04-04 9:30AM EDT | 1,450.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.44% |
| TDG240517C01460000 | 2024-04-03 1:52PM EDT | 1,460.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 44.77% |
| TDG240517C01465000 | 2024-04-04 9:30AM EDT | 1,465.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.44% |
| TDG240517C01470000 | 2024-04-04 9:30AM EDT | 1,470.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.09% |
| TDG240517C01500000 | 2024-04-03 1:42PM EDT | 1,500.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 49.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 2023-12-14 12:38PM EDT | 375.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 215.75% |
| TDG240517P00385000 | 2023-11-21 3:49PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 211.21% |
| TDG240517P00395000 | 2024-01-23 3:45PM EDT | 395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 206.79% |
| TDG240517P00405000 | 2023-11-20 1:05AM EDT | 405.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517P00410000 | 2023-10-06 9:55AM EDT | 410.00 | 2.35 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 226.00% |
| TDG240517P00415000 | 2024-01-31 12:02PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TDG240517P00420000 | 2023-11-15 10:30AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG240517P00425000 | 2024-01-31 11:50AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00430000 | 2023-11-06 2:19PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG240517P00435000 | 2024-01-31 11:50AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00440000 | 2023-10-04 1:12PM EDT | 440.00 | 3.42 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 212.45% |
| TDG240517P00450000 | 2023-11-16 3:30PM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TDG240517P00460000 | 2023-10-09 11:04AM EDT | 460.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 205.37% |
| TDG240517P00475000 | 2023-12-14 12:07PM EDT | 475.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 175.15% |
| TDG240517P00500000 | 2024-01-05 3:36PM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.38% |
| TDG240517P00555000 | 2024-02-21 10:54AM EDT | 555.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.56% |
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 560.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 147.02% |
| TDG240517P00605000 | 2024-02-07 12:48PM EDT | 605.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 133.84% |
| TDG240517P00620000 | 2024-03-13 12:44PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.64% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 640.00 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 170.56% |
| TDG240517P00665000 | 2024-01-31 1:38PM EDT | 665.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00675000 | 2024-03-13 12:45PM EDT | 675.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 92.92% |
| TDG240517P00695000 | 2023-11-07 4:34PM EDT | 695.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 125.35% |
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00715000 | 2024-01-31 1:41PM EDT | 715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00725000 | 2024-03-06 1:02PM EDT | 725.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.81% |
| TDG240517P00730000 | 2023-11-07 4:34PM EDT | 730.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDG240517P00745000 | 2024-01-05 10:30AM EDT | 745.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 112.04% |
| TDG240517P00750000 | 2023-11-10 12:25PM EDT | 750.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| TDG240517P00755000 | 2024-03-12 10:44AM EDT | 755.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 95.81% |
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 765.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 93.53% |
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| TDG240517P00790000 | 2023-11-10 12:25PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TDG240517P00795000 | 2023-12-15 3:33PM EDT | 795.00 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 108.11% |
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 800.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 85.75% |
| TDG240517P00805000 | 2024-02-12 12:11PM EDT | 805.00 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 84.67% |
| TDG240517P00810000 | 2024-03-20 12:26PM EDT | 810.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.59% |
| TDG240517P00815000 | 2024-01-03 10:59AM EDT | 815.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | 2 | 6 | 94.67% |
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 825.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 80.38% |
| TDG240517P00835000 | 2023-12-15 3:36PM EDT | 835.00 | 13.60 | 5.00 | 14.00 | 0.00 | - | 7 | 7 | 103.48% |
| TDG240517P00845000 | 2024-03-12 10:46AM EDT | 845.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 76.18% |
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 855.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.12% |
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 860.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 73.08% |
| TDG240517P00865000 | 2023-12-15 2:07PM EDT | 865.00 | 17.90 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 101.65% |
| TDG240517P00875000 | 2024-02-16 10:30AM EDT | 875.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 70.03% |
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.02% |
| TDG240517P00885000 | 2024-03-18 11:48AM EDT | 885.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.02% |
| TDG240517P00895000 | 2024-01-30 4:57PM EDT | 895.00 | 9.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 68.32% |
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 900.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 65.03% |
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 905.00 | 1.05 | 0.15 | 10.00 | 0.00 | - | 1 | 5 | 74.15% |
| TDG240517P00915000 | 2024-04-03 10:21AM EDT | 915.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.07% |
| TDG240517P00920000 | 2024-04-22 9:30AM EDT | 920.00 | 1.00 | 0.25 | 10.00 | 0.00 | - | 1 | 5 | 71.01% |
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 60.13% |
| TDG240517P00935000 | 2024-03-25 9:30AM EDT | 935.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.19% |
| TDG240517P00945000 | 2024-02-06 10:41AM EDT | 945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 955.00 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 103.04% |
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 960.00 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 68.31% |
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 965.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 61.07% |
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 975.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 50.59% |
| TDG240517P00980000 | 2024-04-17 2:40PM EDT | 980.00 | 5.96 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.32% |
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 985.00 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 56.28% |
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 995.00 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 58.91% |
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 1,000.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 53.18% |
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 1,005.00 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 61.56% |
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 1,010.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.13% |
| TDG240517P01015000 | 2023-12-15 11:05AM EDT | 1,015.00 | 65.70 | 43.50 | 50.00 | 0.00 | - | 9 | 5 | 107.78% |
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 1,020.00 | 5.03 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.08% |
| TDG240517P01025000 | 2024-02-08 12:31PM EDT | 1,025.00 | 19.60 | 7.30 | 14.50 | 0.00 | - | - | 2 | 59.90% |
| TDG240517P01035000 | 2024-02-12 11:42AM EDT | 1,035.00 | 24.70 | 5.00 | 12.80 | 0.00 | - | 1 | 5 | 54.18% |
| TDG240517P01040000 | 2024-02-28 3:36PM EDT | 1,040.00 | 12.20 | 1.20 | 7.40 | 0.00 | - | 5 | 8 | 50.35% |
| TDG240517P01045000 | 2024-03-28 9:30AM EDT | 1,045.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 53.76% |
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 1,060.00 | 5.86 | 0.05 | 9.90 | 0.00 | - | 1 | 2 | 50.14% |
| TDG240517P01075000 | 2024-04-10 11:25AM EDT | 1,075.00 | 7.50 | 0.50 | 7.10 | 0.00 | - | 1 | 3 | 42.21% |
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 1,080.00 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 54.63% |
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 1,085.00 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 49.88% |
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 1,090.00 | 8.52 | 1.00 | 8.00 | 0.00 | - | 1 | 2 | 40.40% |
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 1,100.00 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 46.30% |
| TDG240517P01110000 | 2024-04-10 10:30AM EDT | 1,110.00 | 11.50 | 3.60 | 11.00 | 0.00 | - | 1 | 2 | 40.06% |
| TDG240517P01120000 | 2024-04-11 12:38PM EDT | 1,120.00 | 11.20 | 5.10 | 12.00 | 0.00 | - | - | 2 | 38.93% |
| TDG240517P01125000 | 2024-03-19 3:42PM EDT | 1,125.00 | 19.60 | 7.60 | 16.20 | 0.00 | - | 1 | 16 | 42.55% |
| TDG240517P01130000 | 2024-04-12 11:32AM EDT | 1,130.00 | 11.60 | 5.30 | 13.00 | 0.00 | - | 162 | 150 | 37.66% |
| TDG240517P01140000 | 2024-04-22 1:49PM EDT | 1,140.00 | 12.90 | 7.20 | 13.50 | 0.00 | - | 1 | 44 | 35.72% |
| TDG240517P01145000 | 2024-04-01 10:34AM EDT | 1,145.00 | 17.28 | 7.80 | 14.00 | 0.00 | - | 2 | 6 | 34.99% |
| TDG240517P01150000 | 2024-04-22 2:34PM EDT | 1,150.00 | 13.46 | 9.30 | 14.40 | 0.00 | - | 1 | 8 | 34.13% |
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 1,160.00 | 20.40 | 9.20 | 15.00 | 0.00 | - | 1 | 7 | 32.12% |
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 1,165.00 | 19.25 | 10.20 | 17.70 | 0.00 | - | 1 | 1 | 33.41% |
| TDG240517P01170000 | 2024-04-19 12:38PM EDT | 1,170.00 | 26.83 | 12.20 | 18.80 | 0.00 | - | 1 | 7 | 33.05% |
| TDG240517P01180000 | 2024-04-09 11:09AM EDT | 1,180.00 | 33.90 | 14.70 | 21.00 | 0.00 | - | 1 | 3 | 32.14% |
| TDG240517P01185000 | 2024-04-22 1:53PM EDT | 1,185.00 | 28.21 | 14.00 | 21.10 | 0.00 | - | 1 | 9 | 30.73% |
| TDG240517P01190000 | 2024-04-22 10:15AM EDT | 1,190.00 | 34.50 | 16.70 | 24.30 | 0.00 | - | 50 | 230 | 31.94% |
| TDG240517P01200000 | 2024-04-23 10:46AM EDT | 1,200.00 | 22.43 | 19.00 | 26.00 | -17.45 | -43.76% | 1 | 24 | 30.13% |
| TDG240517P01205000 | 2024-04-19 11:04AM EDT | 1,205.00 | 37.00 | 25.50 | 27.20 | 0.00 | - | 1 | 7 | 29.43% |
| TDG240517P01210000 | 2024-04-19 1:02PM EDT | 1,210.00 | 47.43 | 27.40 | 30.40 | 0.00 | - | 1 | 20 | 30.27% |
| TDG240517P01220000 | 2024-04-15 10:25AM EDT | 1,220.00 | 35.00 | 30.30 | 33.50 | 0.00 | - | 2 | 23 | 29.06% |
| TDG240517P01230000 | 2024-04-23 10:46AM EDT | 1,230.00 | 33.78 | 35.20 | 37.90 | -13.32 | -28.28% | 1 | 11 | 28.56% |
| TDG240517P01240000 | 2024-04-04 11:05AM EDT | 1,240.00 | 47.10 | 40.40 | 44.00 | 0.00 | - | 1 | 14 | 29.05% |
| TDG240517P01265000 | 2024-04-05 3:42PM EDT | 1,265.00 | 63.70 | 51.30 | 59.40 | 0.00 | - | 1 | 1 | 28.99% |
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 1,360.00 | 148.50 | 127.00 | 136.00 | 0.00 | - | 1 | 0 | 28.00% |
© 2024 Yahoo. All rights reserved.