New Zealand markets close in 5 hours 41 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
621.82-12.82 (-2.02%)
At close: 04:00PM EST
621.82 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P002700002022-11-21 2:17PM EST2022-12-160.050.000.700.00-15175182.23%
TDG230217P002700002022-11-10 11:25AM EST2023-02-171.000.001.500.00--2083.13%
TDG230519P002700002022-11-10 11:33AM EST2023-05-192.900.004.800.00-2467.29%
TDG231215P002700002022-07-25 10:04AM EST2023-12-1511.200.000.000.00-35112.50%