TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519C00530000 | 2022-12-13 1:05PM EDT | 2023-05-19 | 128.40 | 163.70 | 172.50 | 0.00 | - | 1 | 3 | 0.00% |
| TDG231215C00530000 | 2022-07-13 10:18AM EDT | 2023-12-15 | 113.50 | 209.20 | 218.00 | 0.00 | - | 1 | 1 | 50.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519P00530000 | 2023-02-22 4:49PM EDT | 2023-05-19 | 2.65 | 1.45 | 5.00 | 0.00 | - | 1 | 17 | 53.53% |
© 2023 Yahoo. All rights reserved.
