New Zealand markets close in 24 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
638.30+2.39 (+0.38%)
At close: 04:00PM EDT
638.30 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819C006400002022-08-05 2:38PM EDT2022-08-1915.500.000.000.00-600.39%
TDG220916C006400002022-08-03 10:35AM EDT2022-09-1625.200.000.000.00-200.20%
TDG221216C006400002022-08-05 1:08PM EDT2022-12-1653.680.000.000.00-100.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P006400002022-04-04 2:52PM EDT2022-08-1938.9051.0059.000.00--3117.34%
TDG220916P006400002022-08-05 3:06PM EDT2022-09-1629.100.000.000.00-1200.00%
TDG221118P006400002022-06-10 3:27PM EDT2022-11-1887.27106.50114.300.00-18281.52%
TDG221216P006400002022-08-04 2:15PM EDT2022-12-1652.100.000.000.00-700.00%
TDG231215P006400002022-08-03 2:13PM EDT2023-12-1593.000.000.000.00-100.00%