Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00640000 | 2023-09-15 3:50PM EDT | 2024-05-17 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 121.04% |
TDG241220P00640000 | 2023-09-11 11:00AM EDT | 2024-12-20 | 24.40 | 21.20 | 26.70 | 0.00 | - | 3 | 6 | 61.96% |