TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:760.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421C00760000 | 2023-03-21 10:40AM EDT | 2023-04-21 | 7.39 | 5.40 | 10.70 | 0.00 | - | 2 | 4 | 30.85% |
| TDG230519C00760000 | 2023-03-14 11:39AM EDT | 2023-05-19 | 30.90 | 14.10 | 22.50 | 0.00 | - | 2 | 51 | 33.73% |
| TDG230818C00760000 | 2023-03-14 9:41AM EDT | 2023-08-18 | 48.70 | 37.10 | 46.80 | 0.00 | - | 1 | 0 | 34.76% |
| TDG231215C00760000 | 2023-03-15 12:57PM EDT | 2023-12-15 | 50.40 | 64.80 | 71.00 | 0.00 | - | 2 | 2 | 35.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421P00760000 | 2023-03-10 4:41PM EDT | 2023-04-21 | 55.22 | 41.00 | 50.00 | 0.00 | - | 1 | 35 | 27.33% |
| TDG230519P00760000 | 2023-02-27 1:04PM EDT | 2023-05-19 | 42.20 | 50.00 | 59.00 | 0.00 | - | 2 | 0 | 28.84% |
| TDG230818P00760000 | 2023-03-09 10:50AM EDT | 2023-08-18 | 47.80 | 66.00 | 75.70 | 0.00 | - | 1 | 1 | 27.67% |
| TDG231215P00760000 | 2023-02-15 4:25PM EDT | 2023-12-15 | 64.20 | 102.90 | 107.90 | 0.00 | - | - | 1 | 33.89% |
© 2023 Yahoo. All rights reserved.
