TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421C00820000 | 2023-03-03 11:57AM EDT | 2023-04-21 | 6.10 | 0.00 | 4.80 | 0.00 | - | 170 | 170 | 44.39% |
| TDG230519C00820000 | 2023-03-13 10:31AM EDT | 2023-05-19 | 5.80 | 2.00 | 4.50 | 0.00 | - | 2 | 15 | 30.83% |
| TDG230818C00820000 | 2023-01-27 4:08PM EDT | 2023-08-18 | 23.30 | 29.20 | 36.00 | 0.00 | - | 7 | 20 | 42.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519P00820000 | 2023-02-16 11:14AM EDT | 2023-05-19 | 84.30 | 126.40 | 134.40 | 0.00 | - | - | 0 | 49.79% |
| TDG230818P00820000 | 2023-03-06 4:41PM EDT | 2023-08-18 | 74.80 | 119.10 | 125.80 | 0.00 | - | - | 8 | 24.12% |
© 2023 Yahoo. All rights reserved.
