TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519C00840000 | 2023-03-10 11:43AM EDT | 2023-05-19 | 6.80 | 0.10 | 4.20 | 0.00 | - | 2 | 13 | 28.62% |
| TDG231215C00840000 | 2022-07-25 3:59PM EDT | 2023-12-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00840000 | 2023-01-04 2:41PM EDT | 2023-12-15 | 205.50 | 136.20 | 144.20 | 0.00 | - | - | 0 | 31.38% |
© 2023 Yahoo. All rights reserved.
