New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,231.60-2.20 (-0.18%)
At close: 04:00PM EDT
1,222.02 -9.58 (-0.78%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C008600002023-10-17 3:58PM EDT2024-12-20136.97213.50222.500.00--130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P008600002024-03-18 11:44AM EDT2024-05-170.800.004.800.00-2152.07%
TDG240816P008600002024-03-05 3:35PM EDT2024-08-166.500.356.100.00-1237.15%
TDG241220P008600002023-08-29 12:42PM EDT2024-12-2075.0085.0093.900.00-1265.68%