Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C01020000 | 2024-02-05 4:49PM EDT | 2024-12-20 | 209.00 | 223.00 | 232.00 | 0.00 | - | 1 | 4 | 19.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01020000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG240816P01020000 | 2024-03-21 11:24AM EDT | 2024-08-16 | 13.58 | 13.00 | 21.90 | 0.00 | - | 30 | 15 | 37.35% |
TDG241220P01020000 | 2024-02-07 4:13PM EDT | 2024-12-20 | 46.90 | 38.00 | 45.00 | 0.00 | - | 3 | 1 | 34.66% |