TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C01020000 | 2023-09-01 12:37PM EDT | 2023-11-17 | 5.90 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 34.34% |
| TDG231215C01020000 | 2023-08-09 11:47AM EDT | 2023-12-15 | 9.50 | 5.70 | 6.60 | 0.00 | - | - | 1 | 30.47% |
| TDG240119C01020000 | 2023-07-24 9:37AM EDT | 2024-01-19 | 17.87 | 0.00 | 12.90 | 0.00 | - | 1 | 8 | 31.34% |
| TDG240315C01020000 | 2023-05-03 1:09PM EDT | 2024-03-15 | 18.80 | 11.00 | 18.40 | 0.00 | - | 1 | 1 | 29.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240315P01020000 | 2023-08-17 1:51PM EDT | 2024-03-15 | 172.50 | 150.50 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
