New Zealand markets open in 2 hours 13 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,172.88+0.88 (+0.08%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010200002024-01-16 12:51PM EST2024-03-1546.50140.00149.000.00-160.00%
TDG241220C010200002024-02-05 3:49PM EST2024-12-20209.00225.50234.000.00-1437.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010200002024-02-09 3:39PM EST2024-03-155.380.004.800.00-202149.89%
TDG240517P010200002024-02-02 3:36PM EST2024-05-1722.916.1011.400.00-1228.94%
TDG240816P010200002024-01-17 12:59PM EST2024-08-1665.3522.1031.700.00--1529.50%
TDG241220P010200002024-02-07 3:13PM EST2024-12-2046.9034.7042.000.00-3125.61%