New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,231.60-2.20 (-0.18%)
At close: 04:00PM EDT
1,222.02 -9.58 (-0.78%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010400002024-01-19 3:53PM EDT2024-08-16109.56160.00168.800.00-110.00%
TDG241220C010400002023-11-09 11:09AM EDT2024-12-20100.000.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240419P010400002024-03-13 9:30AM EDT2024-04-193.600.004.800.00--448.70%
TDG240517P010400002024-02-28 3:36PM EDT2024-05-1712.201.207.400.00-5836.11%
TDG240816P010400002024-03-28 12:56PM EDT2024-08-1617.7912.0020.10-2.86-13.85%2129.59%
TDG241220P010400002024-03-25 2:19PM EDT2024-12-2031.0826.6036.000.00-1327.28%