Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01040000 | 2024-01-19 3:53PM EDT | 2024-08-16 | 109.56 | 160.00 | 168.80 | 0.00 | - | 1 | 1 | 0.00% |
TDG241220C01040000 | 2023-11-09 11:09AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419P01040000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 48.70% |
TDG240517P01040000 | 2024-02-28 3:36PM EDT | 2024-05-17 | 12.20 | 1.20 | 7.40 | 0.00 | - | 5 | 8 | 36.11% |
TDG240816P01040000 | 2024-03-28 12:56PM EDT | 2024-08-16 | 17.79 | 12.00 | 20.10 | -2.86 | -13.85% | 2 | 1 | 29.59% |
TDG241220P01040000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 31.08 | 26.60 | 36.00 | 0.00 | - | 1 | 3 | 27.28% |