New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,213.50-12.20 (-1.00%)
At close: 04:00PM EDT
1,213.50 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240419C010800002024-03-15 3:11PM EDT2024-04-19103.55137.00147.000.00--1203.83%
TDG240517C010800002024-04-01 2:43PM EDT2024-05-17147.780.000.000.00-100.00%
TDG241220C010800002024-02-27 3:33PM EDT2024-12-20186.02227.00235.000.00-1542.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240419P010800002024-03-15 3:18PM EDT2024-04-197.110.054.200.00--2141.92%
TDG240517P010800002024-01-25 11:06AM EDT2024-05-1757.5013.4019.900.00-2051.56%
TDG240816P010800002024-01-30 4:56PM EDT2024-08-1665.6030.7038.000.00--434.15%