New Zealand markets open in 9 hours 33 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,173.50 -0.72 (-0.06%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C012000002024-02-27 3:38PM EST2024-03-1512.360.000.000.00-1101.56%
TDG240419C012000002024-02-26 3:32PM EST2024-04-1938.000.000.000.00-101.56%
TDG240517C012000002024-02-27 3:56PM EST2024-05-1751.170.000.000.00-100.78%
TDG240816C012000002024-02-14 2:20PM EST2024-08-1666.080.000.000.00-200.78%
TDG241220C012000002024-02-23 9:36AM EST2024-12-20137.000.000.000.00-500.39%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P012000002024-02-26 12:53PM EST2024-03-1524.000.000.000.00-200.00%
TDG240419P012000002024-02-26 3:23PM EST2024-04-1937.500.000.000.00-1000.00%
TDG240517P012000002024-02-23 1:18PM EST2024-05-1750.100.000.000.00-100.00%
TDG241220P012000002024-02-02 12:13PM EST2024-12-20126.000.000.000.00-100.00%