TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01200000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 38.70 | 33.10 | 41.00 | -16.30 | -29.64% | 7 | 2 | 35.56% |
| TDG240816C01200000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 102.50 | 73.40 | 82.00 | 0.00 | - | 1 | 5 | 32.40% |
| TDG241220C01200000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 146.99 | 116.00 | 124.00 | 0.00 | - | 1 | 6 | 33.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01200000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 39.88 | 41.20 | 48.80 | +10.58 | +36.11% | 2 | 22 | 32.13% |
| TDG240816P01200000 | 2024-03-25 3:01PM EDT | 2024-08-16 | 57.30 | 67.80 | 74.80 | 0.00 | - | 1 | 3 | 25.21% |
| TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 89.00 | 97.80 | +2.77 | +3.26% | 2 | 9 | 23.50% |
© 2024 Yahoo. All rights reserved.