TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00310000 | 2022-04-21 11:12AM EDT | 2022-05-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 225 | 226 | 352.15% |
| TDG220819P00310000 | 2022-03-18 2:39PM EDT | 2022-08-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.01% |
| TDG221118P00310000 | 2022-03-28 9:38AM EDT | 2022-11-18 | 4.40 | 2.00 | 6.80 | 0.00 | - | - | 1 | 51.73% |
| TDG221216P00310000 | 2022-03-28 10:04AM EDT | 2022-12-16 | 4.80 | 4.30 | 9.10 | 0.00 | - | 3 | 3 | 53.36% |
© 2022 Yahoo. All rights reserved.
