New Zealand markets close in 2 hours 22 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P003100002022-04-21 11:12AM EDT2022-05-200.010.001.350.00-225226352.15%
TDG220819P003100002022-03-18 2:39PM EDT2022-08-193.400.004.800.00-1364.01%
TDG221118P003100002022-03-28 9:38AM EDT2022-11-184.402.006.800.00--151.73%
TDG221216P003100002022-03-28 10:04AM EDT2022-12-164.804.309.100.00-3353.36%