New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:361.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C003615002023-01-20 2:40PM EST2023-02-17310.22345.00354.500.00-11123.05%
TDG231215C003615002022-11-10 1:20PM EST2023-12-15303.00274.00284.000.00-210.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P003615002022-12-23 9:43AM EST2023-02-170.250.004.800.00-22153.49%