New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C003700002022-06-17 8:58AM EST2023-02-17176.20187.50195.800.00-540.00%
TDG230519C003700002022-11-28 9:47AM EST2023-05-19254.30255.50265.400.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P003700002022-12-23 9:43AM EST2023-02-170.300.004.800.00-44197.75%
TDG231215P003700002022-07-25 2:02PM EST2023-12-1523.500.000.000.00--112.50%