TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00370000 | 2022-06-17 9:58AM EDT | 2023-02-17 | 176.20 | 187.50 | 195.80 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819P00370000 | 2022-04-29 9:30AM EDT | 2022-08-19 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 438.97% |
| TDG221118P00370000 | 2022-07-11 1:57PM EDT | 2022-11-18 | 8.00 | 0.10 | 4.30 | 0.00 | - | - | 1 | 62.88% |
| TDG221216P00370000 | 2022-05-02 9:39AM EDT | 2022-12-16 | 10.00 | 4.30 | 14.30 | 0.00 | - | 3 | 3 | 75.56% |
| TDG231215P00370000 | 2022-07-25 3:02PM EDT | 2023-12-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
