TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00370000 | 2022-06-17 8:58AM EST | 2023-02-17 | 176.20 | 187.50 | 195.80 | 0.00 | - | 5 | 4 | 0.00% |
| TDG230519C00370000 | 2022-11-28 9:47AM EST | 2023-05-19 | 254.30 | 255.50 | 265.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00370000 | 2022-12-23 9:43AM EST | 2023-02-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 197.75% |
| TDG231215P00370000 | 2022-07-25 2:02PM EST | 2023-12-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
