New Zealand markets close in 5 hours 41 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
655.50+5.17 (+0.79%)
At close: 04:00PM EDT
655.40 -0.10 (-0.02%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C003700002022-06-17 9:58AM EDT2023-02-17176.20187.50195.800.00-540.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P003700002022-04-29 9:30AM EDT2022-08-193.300.104.900.00-14438.97%
TDG221118P003700002022-07-11 1:57PM EDT2022-11-188.000.104.300.00--162.88%
TDG221216P003700002022-05-02 9:39AM EDT2022-12-1610.004.3014.300.00-3375.56%
TDG231215P003700002022-07-25 3:02PM EDT2023-12-1523.500.000.000.00--112.50%